牛来 (Niu Lai)
牛来 · 美元计价
$0.05708
1.06%
≈ ￥0.376728
($0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05648
24H 成交量$440.73万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
LLYBLLYB
|
$1433.06 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.41% |
| 504 |
VTHOVeThor
|
$0.000517 | $0.000526 | $0.000501 | $21.81万 | $5,346.65万 | 1.17% |
| 510 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.45万 | $3,196.58万 | -2.41% |
| 88 |
BEBBloom Energy (bStocks Tokenize
|
$186.58 | $198.68 | $181.31 | $331.83万 | $449.47万 | -4.03% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 5 |
SOLSolana
|
$83.43 | $87.03 | $81.34 | $2.08亿 | $486.18亿 | -3.59% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 560 |
ANIMEAnimecoin
|
$0.00239 | $0.002462 | $0.002354 | $17.06万 | $1,328.01万 | -0.75% |
| 598 |
SNXSynthetix
|
$0.1608 | $0.1652 | $0.1571 | $12.74万 | $9,263.79万 | 0.19% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 554 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.73万 | $660.73万 | 1.68% |
| 82 |
HOTHolo
|
$0.000447 | $0.000477 | $0.000428 | $382.55万 | $7,930.47万 | -2.19% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.13 | $18.73 | $17.38 | $210.03万 | $959.21万 | -2.16% |
| 659 |
STXBSTXB
|
$503.19 | $511.46 | $482.52 | $6.89万 | — | -0.73% |
| 89 |
NIGHTMidnight
|
$0.04184 | $0.04435 | $0.03972 | $329.61万 | $6.88亿 | 4.65% |
| 41 |
TAOBittensor
|
$217.5 | $224.20 | $212.10 | $1,297.04万 | $25.25亿 | -2.38% |
| 91 |
POLPOL (ex-MATIC)
|
$0.08793 | $0.09087 | $0.08508 | $320.93万 | $9.16亿 | -0.76% |
| 669 |
BANDBand
|
$0.1728 | $0.1783 | $0.1714 | $5.77万 | $3,212.36万 | -1.09% |
| 663 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.43万 | $1,726.02万 | 0.65% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Midnight - 比特币行情
Arbitrum - BTC行情
Holo - 比特币
Polkadot - 比特币行情
Holo - 比特币
Test - 以太坊ETH价格
QQQB - 以太坊ETH价格
Midnight - 币种排行
Tether Gold - 加密货币行情
Ripple USD - 币种排行
Gram - 比特币
NEAR Protocol - 比特币
Solana - 数字货币市值
瑞波币 - 以太坊ETH价格
NFP - 比特币行情
Tokamak - 比特币
Aave - 数字货币市值
Internet - 加密货币行情
Aptos - 币种排行
Prom - BTC行情
NFP - 比特币
比特现金 - BTC行情
Pump.fun - 数字货币市值
Ether.fi - 比特币行情
World Liberty - 数字货币市值
Injective - BTC行情
Polkadot - 币种排行
Ethena USDe - 比特币
Aero - BTC行情
Ondo - 币种排行
MegaETH - 比特币
Tokamak - BTC行情
NEAR Protocol - 加密货币行情
大零币 - 数字货币市值
BFUSD - 以太坊ETH价格
达世币 - 加密货币行情
NEAR Protocol - 数字货币市值
USDC - 以太坊ETH价格
莱特币 - 比特币