Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.13

3.48% ≈ ￥2370.26 ($12.06)

更新于 2026-11-07 13:55:04

24H 最高$364.19

24H 最低$344.24

今日开盘$347.07

24H 成交量$389.00万

流通市值$2,209.52万

24H 涨跌额($12.06)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1359.75	$1,375.40	$1,335.43	$3.10万	—	0.47%
566	VTHOVeThor	$0.000536	$0.000552	$0.000529	$12.37万	$5,667.95万	0.38%
559	XVGVerge	$0.002092	$0.002185	$0.002066	$13.10万	$3,495.45万	0.00%
178	BEBBloom Energy (bStocks Tokenize	$175.05	$188.24	$169.18	$87.62万	$464.30万	-0.70%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
7	SOLSolana	$90.26	$91.62	$89.15	$1.31亿	$535.06亿	0.91%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
625	ANIMEAnimecoin	$0.002544	$0.002588	$0.002512	$8.69万	$1,412.30万	0.83%
452	SNXSynthetix	$0.1695	$0.1737	$0.1649	$21.85万	$9,963.86万	2.17%
453	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
450	ASRAS Roma Fan Token	$0.722	$0.738	$0.682	$22.01万	$648.40万	5.25%
150	HOTHolo	$0.000376	$0.000408	$0.000371	$111.70万	$6,678.28万	-3.59%
76	BMNRBBitMine Immersion Technologies	$18.94	$19.36	$18.28	$349.53万	$1,077.32万	0.48%
641	STXBSTXB	$462.22	$511.77	$449.95	$7.41万	—	-4.63%
162	NIGHTMidnight	$0.03905	$0.03991	$0.03845	$99.55万	$6.48亿	0.00%
44	TAOBittensor	$225.6	$227.50	$217.00	$878.90万	$26.36亿	3.39%
78	POLPOL (ex-MATIC)	$0.09225	$0.09452	$0.09141	$337.70万	$9.93亿	-0.90%
666	BANDBand	$0.1858	$0.1867	$0.1805	$5.77万	$3,382.61万	2.37%
661	AEVOAevo	$0.01969	$0.02009	$0.01899	$5.96万	$1,826.83万	3.52%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%