ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.3

-0.34% ≈ ￥345.18 (-$0.18)

更新于 2026-11-08 14:20:03

24H 最高$52.85

24H 最低$52.22

今日开盘$52.48

24H 成交量$27.19万

流通市值$2,475.39万

24H 涨跌额(-$0.18)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1359.42	$1,363.15	$1,355.57	$3,633.18	—	-0.02%
419	VTHOVeThor	$0.000518	$0.000536	$0.000516	$18.78万	$5,425.95万	-3.18%
499	XVGVerge	$0.002032	$0.002096	$0.00202	$12.04万	$3,348.76万	-2.36%
623	BEBBloom Energy (bStocks Tokenize	$174	$176.79	$173.56	$3.24万	$416.85万	-0.46%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
7	SOLSolana	$89.23	$90.39	$88.73	$5,188.75万	$525.30亿	-1.11%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
487	ANIMEAnimecoin	$0.002455	$0.002547	$0.002441	$13.24万	$1,357.27万	-3.19%
594	SNXSynthetix	$0.1643	$0.1694	$0.1634	$5.60万	$9,566.34万	-2.61%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.76万	-5.05%
284	ASRAS Roma Fan Token	$0.704	$0.726	$0.696	$38.30万	$636.36万	-0.99%
222	HOTHolo	$0.00035	$0.000374	$0.000346	$53.00万	$6,280.02万	-6.42%
570	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.77	$7.42万	$1,109.88万	-0.21%
668	STXBSTXB	$464.16	$466.43	$461.00	$6,192.63	—	0.19%
99	NIGHTMidnight	$0.04008	$0.04103	$0.03908	$146.16万	$6.63亿	2.04%
46	TAOBittensor	$222.2	$227.50	$220.30	$412.61万	$25.82亿	-1.20%
79	POLPOL (ex-MATIC)	$0.0908	$0.09241	$0.0895	$193.71万	$9.61亿	-1.35%
639	BANDBand	$0.1793	$0.185	$0.179	$2.47万	$3,342.81万	-2.71%
622	AEVOAevo	$0.019	$0.01963	$0.01881	$3.24万	$1,769.89万	-3.16%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%