CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$46.25
0.09%
≈ ￥305.25
($0.04)
更新于 2026-11-08 15:40:02
24H 最高$46.67
24H 最低$45.91
今日开盘$46.21
24H 成交量$2.16万
流通市值$385.18万
24H 涨跌额($0.04)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1363.17 | $1,363.23 | $1,355.57 | $3,725.20 | — | 0.29% |
| 417 |
VTHOVeThor
|
$0.000516 | $0.000536 | $0.000514 | $19.20万 | $5,425.95万 | -3.37% |
| 492 |
XVGVerge
|
$0.002018 | $0.002096 | $0.002017 | $12.66万 | $3,348.76万 | -3.21% |
| 618 |
BEBBloom Energy (bStocks Tokenize
|
$174.42 | $176.79 | $173.56 | $3.54万 | $416.85万 | -0.12% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 7 |
SOLSolana
|
$89.14 | $90.39 | $88.73 | $5,323.71万 | $525.30亿 | -1.10% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 483 |
ANIMEAnimecoin
|
$0.002455 | $0.002547 | $0.002441 | $13.64万 | $1,357.27万 | -3.31% |
| 590 |
SNXSynthetix
|
$0.1643 | $0.1694 | $0.1634 | $5.88万 | $9,566.34万 | -2.72% |
| 386 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.696 | $34.62万 | $636.36万 | -0.71% |
| 225 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000346 | $51.37万 | $6,280.02万 | -5.39% |
| 601 |
BMNRBBitMine Immersion Technologies
|
$18.91 | $19.02 | $18.77 | $4.81万 | $1,109.88万 | -0.26% |
| 666 |
STXBSTXB
|
$462.4 | $466.43 | $461.02 | $6,104.88 | — | 0.24% |
| 101 |
NIGHTMidnight
|
$0.03997 | $0.04103 | $0.0393 | $139.76万 | $6.63亿 | 0.50% |
| 48 |
TAOBittensor
|
$222.4 | $227.10 | $220.30 | $399.31万 | $25.82亿 | -1.94% |
| 76 |
POLPOL (ex-MATIC)
|
$0.09086 | $0.09229 | $0.0895 | $194.22万 | $9.61亿 | -1.54% |
| 637 |
BANDBand
|
$0.1779 | $0.185 | $0.1779 | $2.45万 | $3,342.81万 | -3.79% |
| 617 |
AEVOAevo
|
$0.01895 | $0.01957 | $0.01881 | $3.56万 | $1,769.89万 | -3.17% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
相关站点
共 40 个
Starknet - 比特币
Secret - 加密货币行情
应用链 - 币种排行
达世币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Thena - 币种排行
瑞波币 - BTC行情
Pepe - 加密货币行情
Ripple USD - 加密货币行情
大零币 - 比特币行情
Bubblemaps - 比特币行情
First Digital - 加密货币行情
WBETH - BTC行情
瑞波币 - 比特币行情
Ripple USD - 比特币
USD1 - 币种排行
Hyperliquid - 比特币行情
艾达币 - 币种排行
Aster - 比特币行情
达世币 - BTC行情
Tether Gold - BTC行情
NEAR Protocol - 比特币行情
Starknet - 加密货币行情
艾达币 - 币种排行
RWUSD - BTC行情
Internet - 币种排行
Hyperliquid - 数字货币市值
POLY - 币种排行
Avalanche - 以太坊ETH价格
Hashflow - 比特币行情
应用链 - 加密货币行情
Caldera - 以太坊ETH价格
RNDR - 以太坊ETH价格
World Liberty - 以太坊ETH价格
达世币 - 比特币行情
Bera USD - BTC行情
Gitcoin - BTC行情
Uniswap - BTC行情
Gram - 比特币行情
Arbitrum - 数字货币市值