Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$580.40万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1362.93	$1,363.15	$1,355.57	$3,638.23	—	0.23%
419	VTHOVeThor	$0.000519	$0.000536	$0.000516	$18.78万	$5,425.95万	-2.99%
498	XVGVerge	$0.002033	$0.002096	$0.00202	$12.01万	$3,348.76万	-2.31%
622	BEBBloom Energy (bStocks Tokenize	$174	$176.79	$173.56	$3.24万	$416.85万	-0.46%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
7	SOLSolana	$89.21	$90.39	$88.73	$5,197.38万	$525.30亿	-1.10%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
487	ANIMEAnimecoin	$0.002455	$0.002547	$0.002441	$13.23万	$1,357.27万	-3.19%
595	SNXSynthetix	$0.1647	$0.1694	$0.1634	$5.58万	$9,566.34万	-2.31%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.76万	-5.05%
284	ASRAS Roma Fan Token	$0.704	$0.726	$0.696	$38.27万	$636.36万	-1.12%
222	HOTHolo	$0.000349	$0.000374	$0.000346	$52.98万	$6,280.02万	-6.68%
570	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.77	$7.42万	$1,109.88万	-0.21%
667	STXBSTXB	$464.55	$466.43	$461.00	$6,198.21	—	0.27%
99	NIGHTMidnight	$0.04	$0.04103	$0.03908	$145.81万	$6.63亿	2.09%
46	TAOBittensor	$222.1	$227.50	$220.30	$411.70万	$25.82亿	-1.33%
79	POLPOL (ex-MATIC)	$0.09069	$0.09241	$0.0895	$192.86万	$9.61亿	-1.61%
639	BANDBand	$0.1791	$0.185	$0.179	$2.44万	$3,342.81万	-2.72%
620	AEVOAevo	$0.01902	$0.01963	$0.01881	$3.30万	$1,769.89万	-3.06%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%