Api3

API3 · 美元计价

$0.2326

2.69% ≈ ￥1.5352 ($0.01)

更新于 2026-11-07 09:35:11

24H 最高$0.2382

24H 最低$0.2262

今日开盘$0.2265

24H 成交量$18.86万

流通市值$3,858.66万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	LLYBLLYB	$1357.31	$1,375.40	$1,335.43	$9.22万	—	-0.71%
548	VTHOVeThor	$0.000537	$0.000552	$0.000531	$14.71万	$5,667.95万	0.37%
559	XVGVerge	$0.002113	$0.002185	$0.002063	$13.96万	$3,495.45万	2.13%
172	BEBBloom Energy (bStocks Tokenize	$173.7	$188.24	$169.18	$94.08万	$464.30万	-0.68%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
6	SOLSolana	$90.41	$91.62	$88.94	$1.46亿	$535.06亿	0.19%
171	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
597	ANIMEAnimecoin	$0.002539	$0.002588	$0.002505	$11.24万	$1,412.30万	1.12%
441	SNXSynthetix	$0.1708	$0.1737	$0.1631	$23.16万	$9,963.86万	3.33%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
527	ASRAS Roma Fan Token	$0.714	$0.722	$0.676	$16.20万	$648.40万	5.62%
157	HOTHolo	$0.000379	$0.000408	$0.000371	$112.46万	$6,678.28万	-1.81%
76	BMNRBBitMine Immersion Technologies	$18.9	$19.36	$18.28	$355.98万	$1,077.32万	-0.63%
642	STXBSTXB	$462.19	$511.77	$449.95	$8.12万	—	-3.31%
160	NIGHTMidnight	$0.03892	$0.03991	$0.03832	$110.54万	$6.48亿	-1.12%
43	TAOBittensor	$223.7	$227.50	$217.00	$1,008.62万	$26.36亿	1.50%
72	POLPOL (ex-MATIC)	$0.09214	$0.09506	$0.09181	$375.01万	$9.93亿	-1.86%
673	BANDBand	$0.1857	$0.186	$0.1796	$5.64万	$3,382.61万	3.05%
675	AEVOAevo	$0.01966	$0.02009	$0.01891	$5.15万	$1,826.83万	3.97%
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%